Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.76 12.86 12.62 12.85 803.2 Thousand
18 Jan, 2024 12.73 12.8 12.53 12.69 938.1 Thousand
17 Jan, 2024 12.77 12.89 12.62 12.64 1.13 Million
16 Jan, 2024 12.84 12.87 12.73 12.83 1.04 Million
12 Jan, 2024 12.84 12.98 12.73 12.84 911.4 Thousand
11 Jan, 2024 12.68 12.73 12.46 12.72 1.04 Million
10 Jan, 2024 12.58 12.7 12.53 12.69 990.4 Thousand
09 Jan, 2024 12.47 12.64 12.39 12.56 866.1 Thousand
08 Jan, 2024 12.29 12.49 12.23 12.48 801.8 Thousand
05 Jan, 2024 12.1 12.27 12.09 12.24 1.07 Million