Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.43 12.72 12.38 12.7 717.9 Thousand
09 Nov, 2023 12.6 12.65 12.3 12.3 830.8 Thousand
08 Nov, 2023 12.55 12.57 12.17 12.51 752.6 Thousand
07 Nov, 2023 12.69 12.76 12.63 12.72 843.6 Thousand
06 Nov, 2023 12.82 12.85 12.65 12.7 788.7 Thousand
03 Nov, 2023 12.85 12.93 12.76 12.8 1.05 Million
02 Nov, 2023 12.33 12.63 12.32 12.62 1 Million
01 Nov, 2023 12.02 12.3 11.99 12.24 882.8 Thousand
31 Oct, 2023 11.88 12.11 11.88 12.03 565.4 Thousand
30 Oct, 2023 11.9 12.01 11.78 11.82 757.6 Thousand