Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.31 11.32 11.04 11.11 1.29 Million
01 Mar, 2024 11.33 11.42 11.27 11.34 1.12 Million
29 Feb, 2024 11.0 11.33 10.96 11.33 1.78 Million
28 Feb, 2024 11.15 11.15 10.89 10.91 2.33 Million
27 Feb, 2024 11.59 11.78 10.97 11.29 3.93 Million
26 Feb, 2024 12.13 12.3 12.03 12.06 1.27 Million
23 Feb, 2024 12.1 12.24 12.05 12.16 1.04 Million
22 Feb, 2024 11.91 12.1 11.88 12.09 903.5 Thousand
21 Feb, 2024 11.93 11.98 11.85 11.9 771.8 Thousand
20 Feb, 2024 12.06 12.06 11.87 11.91 1.24 Million