Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.87 12.98 12.86 12.93 1.36 Million
08 Dec, 2023 12.75 12.92 12.75 12.9 915.3 Thousand
07 Dec, 2023 12.67 12.82 12.59 12.8 1.24 Million
06 Dec, 2023 12.87 12.98 12.64 12.73 1.27 Million
05 Dec, 2023 12.91 12.98 12.84 12.85 774 Thousand
04 Dec, 2023 13.08 13.11 12.94 12.96 1.1 Million
01 Dec, 2023 12.95 13.2 12.93 13.12 3.13 Million
30 Nov, 2023 13.03 13.08 12.97 13.0 661.2 Thousand
29 Nov, 2023 13.0 13.18 12.99 13.02 697 Thousand
28 Nov, 2023 13.09 13.11 12.97 13.06 818.9 Thousand