Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.01 11.07 10.88 11.03 794.7 Thousand
15 Apr, 2024 11.23 11.28 10.95 11.03 838.5 Thousand
12 Apr, 2024 11.26 11.3 11.15 11.19 602.2 Thousand
11 Apr, 2024 11.2 11.29 11.08 11.28 712.6 Thousand
10 Apr, 2024 11.35 11.44 11.06 11.13 1.39 Million
09 Apr, 2024 11.46 11.59 11.43 11.59 664.9 Thousand
08 Apr, 2024 11.44 11.46 11.37 11.46 608.1 Thousand
05 Apr, 2024 11.3 11.44 11.23 11.38 615 Thousand
04 Apr, 2024 11.53 11.57 11.26 11.28 986.7 Thousand
03 Apr, 2024 11.38 11.48 11.32 11.43 723.3 Thousand