Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.87 11.94 11.84 11.92 797.9 Thousand
13 May, 2024 11.9 11.93 11.74 11.75 639.5 Thousand
10 May, 2024 11.85 11.91 11.84 11.9 698.5 Thousand
09 May, 2024 11.8 11.85 11.78 11.83 852.3 Thousand
08 May, 2024 11.55 11.79 11.51 11.75 1.41 Million
07 May, 2024 11.75 11.8 11.61 11.62 620.4 Thousand
06 May, 2024 11.73 11.79 11.65 11.71 765.8 Thousand
03 May, 2024 11.75 11.81 11.65 11.66 621.3 Thousand
02 May, 2024 11.69 11.71 11.53 11.65 596.5 Thousand
01 May, 2024 11.45 11.74 11.43 11.61 725.3 Thousand