Ellington Financial Inc. (EFC)

USD 13.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.33 12.34 11.82 11.82 2.03 Million
06 Feb, 2024 12.19 12.33 12.14 12.32 1.35 Million
05 Feb, 2024 12.24 12.24 11.98 12.18 1.26 Million
02 Feb, 2024 12.33 12.41 12.21 12.32 1.23 Million
01 Feb, 2024 12.25 12.47 12.08 12.47 1.42 Million
31 Jan, 2024 12.57 12.58 12.19 12.21 1.58 Million
30 Jan, 2024 12.71 12.79 12.54 12.55 1.06 Million
29 Jan, 2024 12.95 12.96 12.84 12.94 1.98 Million
26 Jan, 2024 12.91 12.98 12.86 12.9 1.28 Million
25 Jan, 2024 12.93 12.95 12.8 12.85 1 Million