Ellington Financial Inc. (EFC)

USD 13.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 11.3 11.37 11.26 11.37 794.7 Thousand
06 Mar, 2024 11.15 11.23 11.07 11.19 739 Thousand
05 Mar, 2024 11.09 11.15 11.02 11.05 871.7 Thousand
04 Mar, 2024 11.31 11.32 11.04 11.11 1.29 Million
01 Mar, 2024 11.33 11.42 11.27 11.34 1.12 Million
29 Feb, 2024 11.0 11.33 10.96 11.33 1.78 Million
28 Feb, 2024 11.15 11.15 10.89 10.91 2.33 Million
27 Feb, 2024 11.59 11.78 10.97 11.29 3.93 Million
26 Feb, 2024 12.13 12.3 12.03 12.06 1.27 Million
23 Feb, 2024 12.1 12.24 12.05 12.16 1.04 Million