Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.25 12.3 11.99 12.13 1.13 Million
26 Jun, 2024 12.1 12.2 12.08 12.18 619.4 Thousand
25 Jun, 2024 12.2 12.24 12.11 12.14 690.4 Thousand
24 Jun, 2024 12.16 12.27 12.15 12.2 767.2 Thousand
21 Jun, 2024 12.17 12.18 12.08 12.12 2.01 Million
20 Jun, 2024 12.12 12.15 12.04 12.13 1.16 Million
18 Jun, 2024 12.17 12.22 12.14 12.18 678.1 Thousand
17 Jun, 2024 12.05 12.19 12.04 12.17 689.7 Thousand
14 Jun, 2024 12.0 12.13 12.0 12.06 484.5 Thousand
13 Jun, 2024 12.08 12.14 12.08 12.11 510.3 Thousand