Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.86 11.88 11.64 11.65 910.1 Thousand
21 Mar, 2024 11.72 11.92 11.67 11.82 865.5 Thousand
20 Mar, 2024 11.45 11.71 11.39 11.65 853.3 Thousand
19 Mar, 2024 11.33 11.45 11.3 11.45 751.2 Thousand
18 Mar, 2024 11.42 11.5 11.33 11.37 711.3 Thousand
15 Mar, 2024 11.23 11.41 11.14 11.4 2.39 Million
14 Mar, 2024 11.57 11.57 11.25 11.25 781.6 Thousand
13 Mar, 2024 11.46 11.63 11.46 11.57 703.9 Thousand
12 Mar, 2024 11.41 11.52 11.36 11.51 675.6 Thousand
11 Mar, 2024 11.35 11.49 11.3 11.41 781.7 Thousand