Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11.45 11.51 11.38 11.47 663.2 Thousand
19 Apr, 2024 11.25 11.43 11.22 11.42 912.9 Thousand
18 Apr, 2024 11.12 11.32 11.1 11.27 971.4 Thousand
17 Apr, 2024 11.1 11.15 11.04 11.12 605.1 Thousand
16 Apr, 2024 11.01 11.07 10.88 11.03 794.7 Thousand
15 Apr, 2024 11.23 11.28 10.95 11.03 838.5 Thousand
12 Apr, 2024 11.26 11.3 11.15 11.19 602.2 Thousand
11 Apr, 2024 11.2 11.29 11.08 11.28 712.6 Thousand
10 Apr, 2024 11.35 11.44 11.06 11.13 1.39 Million
09 Apr, 2024 11.46 11.59 11.43 11.59 664.9 Thousand