Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.91 12.91 12.72 12.89 997 Thousand
25 Jul, 2024 12.79 12.96 12.7 12.71 1.05 Million
24 Jul, 2024 13.04 13.06 12.68 12.68 1.69 Million
23 Jul, 2024 13.05 13.17 13.03 13.12 1.33 Million
22 Jul, 2024 13.06 13.14 12.96 13.1 1 Million
19 Jul, 2024 13.0 13.1 12.96 13.02 931.8 Thousand
18 Jul, 2024 13.08 13.17 12.88 12.99 1.15 Million
17 Jul, 2024 13.0 13.18 13.0 13.1 1.45 Million
16 Jul, 2024 13.03 13.12 12.96 13.08 1.59 Million
15 Jul, 2024 13.03 13.05 12.89 12.96 1.6 Million