Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.73 11.79 11.65 11.71 765.8 Thousand
03 May, 2024 11.75 11.81 11.65 11.66 621.3 Thousand
02 May, 2024 11.69 11.71 11.53 11.65 596.5 Thousand
01 May, 2024 11.45 11.74 11.43 11.61 725.3 Thousand
30 Apr, 2024 11.48 11.52 11.4 11.44 580 Thousand
29 Apr, 2024 11.61 11.69 11.51 11.56 656.3 Thousand
26 Apr, 2024 11.6 11.75 11.55 11.71 903.7 Thousand
25 Apr, 2024 11.5 11.62 11.44 11.6 807.1 Thousand
24 Apr, 2024 11.67 11.67 11.5 11.55 578.9 Thousand
23 Apr, 2024 11.48 11.67 11.45 11.67 731.2 Thousand