Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.84 12.98 12.73 12.84 911.37 Thousand
11 Jan, 2024 12.68 12.73 12.46 12.72 1.04 Million
10 Jan, 2024 12.58 12.7 12.53 12.69 990.4 Thousand
09 Jan, 2024 12.47 12.64 12.39 12.56 866.1 Thousand
08 Jan, 2024 12.29 12.49 12.23 12.48 801.82 Thousand
05 Jan, 2024 12.1 12.27 12.09 12.24 1.07 Million
04 Jan, 2024 12.19 12.25 12.13 12.17 1.05 Million
03 Jan, 2024 12.45 12.45 12.17 12.17 1.52 Million
02 Jan, 2024 12.68 12.68 12.47 12.53 1.43 Million
29 Dec, 2023 12.87 12.87 12.68 12.71 1.31 Million