Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.16 12.25 12.06 12.11 1.2 Million
17 May, 2024 12.1 12.15 12.05 12.15 694.7 Thousand
16 May, 2024 12.09 12.11 12.05 12.09 534.5 Thousand
15 May, 2024 12.0 12.09 11.98 12.07 815.9 Thousand
14 May, 2024 11.87 11.94 11.84 11.92 797.9 Thousand
13 May, 2024 11.9 11.93 11.74 11.75 639.5 Thousand
10 May, 2024 11.85 11.91 11.84 11.9 698.5 Thousand
09 May, 2024 11.8 11.85 11.78 11.83 852.3 Thousand
08 May, 2024 11.55 11.79 11.51 11.75 1.41 Million
07 May, 2024 11.75 11.8 11.61 11.62 620.4 Thousand