Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 12.0 12.13 11.97 12.12 1.18 Million
09 Feb, 2024 12.03 12.05 11.89 12.0 1.1 Million
08 Feb, 2024 11.86 12.01 11.81 11.99 1.44 Million
07 Feb, 2024 12.33 12.34 11.82 11.82 2.03 Million
06 Feb, 2024 12.19 12.33 12.14 12.32 1.35 Million
05 Feb, 2024 12.24 12.24 11.98 12.18 1.26 Million
02 Feb, 2024 12.33 12.41 12.21 12.32 1.23 Million
01 Feb, 2024 12.25 12.47 12.08 12.47 1.42 Million
31 Jan, 2024 12.57 12.58 12.19 12.21 1.58 Million
30 Jan, 2024 12.71 12.79 12.54 12.55 1.06 Million