Ellington Financial Inc. (EFC)

USD 13.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.12 12.15 12.04 12.13 1.16 Million
18 Jun, 2024 12.17 12.22 12.14 12.18 678.1 Thousand
17 Jun, 2024 12.05 12.19 12.04 12.17 689.7 Thousand
14 Jun, 2024 12.0 12.13 12.0 12.06 484.5 Thousand
13 Jun, 2024 12.08 12.14 12.08 12.11 510.3 Thousand
12 Jun, 2024 12.12 12.19 12.07 12.09 978.2 Thousand
11 Jun, 2024 11.83 11.93 11.82 11.85 619.3 Thousand
10 Jun, 2024 11.89 11.99 11.82 11.92 714.5 Thousand
07 Jun, 2024 11.95 11.98 11.89 11.93 640.2 Thousand
06 Jun, 2024 12.11 12.13 11.99 12.02 568.4 Thousand