Ellington Financial Inc. (EFC)

USD 13.67

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12.19 12.33 12.16 12.29 911.3 Thousand
05 Jul, 2024 12.1 12.18 12.06 12.17 495.7 Thousand
03 Jul, 2024 12.16 12.18 12.08 12.15 444.2 Thousand
02 Jul, 2024 11.9 12.16 11.9 12.15 947.3 Thousand
01 Jul, 2024 12.08 12.13 11.76 11.87 1.02 Million
28 Jun, 2024 12.07 12.12 12.0 12.08 2.03 Million
27 Jun, 2024 12.25 12.3 11.99 12.13 1.13 Million
26 Jun, 2024 12.1 12.2 12.08 12.18 619.4 Thousand
25 Jun, 2024 12.2 12.24 12.11 12.14 690.4 Thousand
24 Jun, 2024 12.16 12.27 12.15 12.2 767.2 Thousand