Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.59 11.78 10.97 11.29 3.93 Million
26 Feb, 2024 12.13 12.3 12.03 12.06 1.27 Million
23 Feb, 2024 12.1 12.24 12.05 12.16 1.04 Million
22 Feb, 2024 11.91 12.1 11.88 12.09 903.65 Thousand
21 Feb, 2024 11.93 11.98 11.85 11.9 771.97 Thousand
20 Feb, 2024 12.06 12.06 11.87 11.91 1.24 Million
16 Feb, 2024 12.11 12.24 11.98 12.08 1.06 Million
15 Feb, 2024 11.89 12.24 11.89 12.19 1.35 Million
14 Feb, 2024 11.81 11.86 11.7 11.84 1.05 Million
13 Feb, 2024 11.95 11.96 11.67 11.68 1.69 Million