Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.95 12.96 12.84 12.94 1.98 Million
26 Jan, 2024 12.91 12.98 12.86 12.9 1.28 Million
25 Jan, 2024 12.93 12.95 12.8 12.85 1 Million
24 Jan, 2024 12.97 13.04 12.78 12.8 967.6 Thousand
23 Jan, 2024 12.85 12.96 12.85 12.91 1.08 Million
22 Jan, 2024 12.9 12.97 12.77 12.86 1.33 Million
19 Jan, 2024 12.76 12.86 12.62 12.85 803.16 Thousand
18 Jan, 2024 12.73 12.8 12.53 12.69 938.14 Thousand
17 Jan, 2024 12.77 12.89 12.62 12.64 1.13 Million
16 Jan, 2024 12.84 12.87 12.73 12.83 1.04 Million