Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.07 13.12 12.93 13.08 661.9 Thousand
06 Sep, 2024 13.1 13.18 12.98 13.03 526.7 Thousand
05 Sep, 2024 13.06 13.19 13.05 13.13 557 Thousand
04 Sep, 2024 13.1 13.17 12.98 12.99 749.4 Thousand
03 Sep, 2024 13.07 13.16 13.01 13.14 756.9 Thousand
30 Aug, 2024 13.16 13.16 13.0 13.15 751.6 Thousand
29 Aug, 2024 13.26 13.27 13.16 13.22 1.13 Million
28 Aug, 2024 13.2 13.26 13.13 13.21 672 Thousand
27 Aug, 2024 13.17 13.25 13.14 13.19 760.6 Thousand
26 Aug, 2024 13.44 13.46 13.17 13.19 1.27 Million