Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.87 11.92 11.57 11.59 1.09 Million
25 Mar, 2024 11.72 11.9 11.72 11.8 760.31 Thousand
22 Mar, 2024 11.86 11.88 11.64 11.65 910.07 Thousand
21 Mar, 2024 11.72 11.92 11.67 11.82 865.5 Thousand
20 Mar, 2024 11.45 11.71 11.39 11.65 853.3 Thousand
19 Mar, 2024 11.33 11.45 11.3 11.45 751.29 Thousand
18 Mar, 2024 11.42 11.5 11.33 11.37 711.3 Thousand
15 Mar, 2024 11.23 11.41 11.14 11.4 2.39 Million
14 Mar, 2024 11.57 11.57 11.25 11.25 781.64 Thousand
13 Mar, 2024 11.46 11.63 11.46 11.57 703.9 Thousand