Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.97 12.05 11.91 11.92 831.6 Thousand
01 Nov, 2024 12.15 12.24 11.94 11.95 1.07 Million
31 Oct, 2024 12.3 12.32 12.09 12.09 818.1 Thousand
30 Oct, 2024 12.55 12.6 12.45 12.45 732 Thousand
29 Oct, 2024 12.5 12.54 12.31 12.5 920 Thousand
28 Oct, 2024 12.6 12.61 12.5 12.51 697.6 Thousand
25 Oct, 2024 12.75 12.79 12.55 12.57 885.1 Thousand
24 Oct, 2024 12.65 12.7 12.57 12.69 634.5 Thousand
23 Oct, 2024 12.6 12.63 12.46 12.6 629.6 Thousand
22 Oct, 2024 12.64 12.65 12.55 12.61 908.1 Thousand