Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.2 12.34 12.12 12.26 615 Thousand
15 Nov, 2024 12.21 12.24 12.12 12.2 666.3 Thousand
14 Nov, 2024 12.29 12.3 12.09 12.18 751.5 Thousand
13 Nov, 2024 12.31 12.36 12.18 12.21 703.5 Thousand
12 Nov, 2024 12.33 12.38 12.16 12.27 750.8 Thousand
11 Nov, 2024 12.51 12.55 12.32 12.39 643.7 Thousand
08 Nov, 2024 12.46 12.69 12.39 12.42 1.28 Million
07 Nov, 2024 12.41 12.55 12.3 12.43 1.16 Million
06 Nov, 2024 12.22 12.3 11.78 12.04 1.46 Million
05 Nov, 2024 11.92 11.97 11.85 11.95 789.5 Thousand