Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.67 11.67 11.5 11.55 579 Thousand
23 Apr, 2024 11.48 11.67 11.45 11.67 731.22 Thousand
22 Apr, 2024 11.45 11.51 11.38 11.47 663.41 Thousand
19 Apr, 2024 11.25 11.43 11.22 11.42 912.92 Thousand
18 Apr, 2024 11.12 11.32 11.1 11.27 971.53 Thousand
17 Apr, 2024 11.1 11.15 11.04 11.12 605.1 Thousand
16 Apr, 2024 11.01 11.07 10.88 11.03 794.7 Thousand
15 Apr, 2024 11.23 11.28 10.95 11.03 838.51 Thousand
12 Apr, 2024 11.26 11.3 11.15 11.19 602.31 Thousand
11 Apr, 2024 11.2 11.29 11.08 11.28 712.64 Thousand