Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.38 12.45 12.24 12.29 753.2 Thousand
02 Dec, 2024 12.37 12.43 12.25 12.37 1.12 Million
29 Nov, 2024 12.41 12.44 12.35 12.36 411.2 Thousand
27 Nov, 2024 12.4 12.58 12.4 12.47 636 Thousand
26 Nov, 2024 12.47 12.47 12.32 12.37 1.21 Million
25 Nov, 2024 12.59 12.63 12.47 12.48 1.12 Million
22 Nov, 2024 12.45 12.55 12.45 12.52 756.5 Thousand
21 Nov, 2024 12.28 12.43 12.26 12.4 536.6 Thousand
20 Nov, 2024 12.38 12.38 12.2 12.29 534.7 Thousand
19 Nov, 2024 12.24 12.38 12.2 12.37 763.9 Thousand