Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.06 12.09 11.79 11.84 898.12 Thousand
22 May, 2024 12.05 12.15 12.01 12.05 970.9 Thousand
21 May, 2024 12.15 12.17 12.03 12.05 703.1 Thousand
20 May, 2024 12.16 12.25 12.06 12.11 1.2 Million
17 May, 2024 12.1 12.15 12.05 12.15 694.7 Thousand
16 May, 2024 12.09 12.11 12.05 12.09 534.67 Thousand
15 May, 2024 12.0 12.09 11.98 12.07 816.08 Thousand
14 May, 2024 11.87 11.94 11.84 11.92 797.9 Thousand
13 May, 2024 11.9 11.93 11.74 11.75 639.5 Thousand
10 May, 2024 11.85 11.91 11.84 11.9 698.66 Thousand