Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.02 13.04 12.95 12.96 950.1 Thousand
22 Dec, 2023 12.97 13.03 12.88 12.93 883.7 Thousand
21 Dec, 2023 12.9 12.95 12.83 12.9 985.9 Thousand
20 Dec, 2023 12.88 13.02 12.81 12.81 1.59 Million
19 Dec, 2023 12.82 12.94 12.78 12.93 1.45 Million
18 Dec, 2023 12.97 12.97 12.75 12.82 1.78 Million
15 Dec, 2023 13.09 13.1 12.86 12.96 4.67 Million
14 Dec, 2023 13.1 13.16 12.97 13.06 3.87 Million
13 Dec, 2023 13.02 13.08 12.72 13.04 5.06 Million
12 Dec, 2023 12.95 13.1 12.89 13.05 1.46 Million