Ellington Financial Inc. (EFC)

USD 13.02

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.39 12.6 12.33 12.47 711.8 Thousand
28 Sep, 2023 12.22 12.36 12.19 12.3 823.02 Thousand
27 Sep, 2023 12.57 12.64 12.4 12.45 777.5 Thousand
26 Sep, 2023 12.83 12.85 12.48 12.48 1.12 Million
25 Sep, 2023 12.85 13.01 12.81 12.93 717.25 Thousand
22 Sep, 2023 12.79 12.96 12.76 12.89 637.83 Thousand
21 Sep, 2023 13.24 13.24 12.74 12.75 1.08 Million
20 Sep, 2023 13.47 13.47 13.21 13.21 398.8 Thousand
19 Sep, 2023 13.38 13.47 13.34 13.38 447.53 Thousand
18 Sep, 2023 13.45 13.45 13.35 13.36 636.86 Thousand