USD 13.64
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 12.06 | 12.18 | 11.89 | 12.01 | 994.9 Thousand |
26 Oct, 2023 | 11.83 | 12.13 | 11.83 | 12.0 | 995.7 Thousand |
25 Oct, 2023 | 12.04 | 12.09 | 11.75 | 11.78 | 1.08 Million |
24 Oct, 2023 | 12.1 | 12.21 | 11.99 | 12.11 | 1.31 Million |
23 Oct, 2023 | 12.18 | 12.28 | 11.97 | 12.08 | 2.11 Million |
20 Oct, 2023 | 12.37 | 12.43 | 12.23 | 12.23 | 827.3 Thousand |
19 Oct, 2023 | 12.57 | 12.62 | 12.33 | 12.35 | 922.1 Thousand |
18 Oct, 2023 | 12.73 | 12.78 | 12.48 | 12.48 | 557.5 Thousand |
17 Oct, 2023 | 12.75 | 12.87 | 12.71 | 12.79 | 603.2 Thousand |
16 Oct, 2023 | 12.61 | 12.83 | 12.58 | 12.82 | 629.1 Thousand |
EFC-P-D
EFC-PD
EFR
EDU
EE
EEX