Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.82 12.94 12.78 12.93 1.45 Million
18 Dec, 2023 12.97 12.97 12.75 12.82 1.78 Million
15 Dec, 2023 13.09 13.1 12.86 12.96 4.67 Million
14 Dec, 2023 13.1 13.16 12.97 13.06 3.87 Million
13 Dec, 2023 13.02 13.08 12.72 13.04 5.06 Million
12 Dec, 2023 12.95 13.1 12.89 13.05 1.46 Million
11 Dec, 2023 12.87 12.98 12.86 12.93 1.36 Million
08 Dec, 2023 12.75 12.92 12.75 12.9 915.3 Thousand
07 Dec, 2023 12.67 12.82 12.59 12.8 1.24 Million
06 Dec, 2023 12.87 12.98 12.64 12.73 1.27 Million