Ellington Financial Inc. (EFC)

USD 13.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 13.45 13.45 13.35 13.36 636.7 Thousand
15 Sep, 2023 13.46 13.46 13.36 13.44 1.38 Million
14 Sep, 2023 13.32 13.5 13.32 13.44 838.4 Thousand
13 Sep, 2023 13.34 13.37 13.22 13.27 739.3 Thousand
12 Sep, 2023 13.34 13.46 13.31 13.32 543.5 Thousand
11 Sep, 2023 13.26 13.35 13.19 13.33 519.9 Thousand
08 Sep, 2023 13.1 13.29 13.1 13.19 554.8 Thousand
07 Sep, 2023 13.18 13.22 13.1 13.11 516.5 Thousand
06 Sep, 2023 13.22 13.23 13.1 13.16 534.1 Thousand
05 Sep, 2023 13.37 13.37 13.2 13.22 594.4 Thousand