Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.0 13.11 12.93 13.03 449 Thousand
17 Nov, 2023 13.03 13.08 12.93 13.01 772 Thousand
16 Nov, 2023 13.2 13.2 12.88 12.94 777.6 Thousand
15 Nov, 2023 13.1 13.18 13.06 13.15 1 Million
14 Nov, 2023 12.89 13.15 12.84 13.09 1.17 Million
13 Nov, 2023 12.6 12.66 12.51 12.56 654 Thousand
10 Nov, 2023 12.43 12.72 12.38 12.7 717.9 Thousand
09 Nov, 2023 12.6 12.65 12.3 12.3 830.8 Thousand
08 Nov, 2023 12.55 12.57 12.17 12.51 752.6 Thousand
07 Nov, 2023 12.69 12.76 12.63 12.72 843.6 Thousand