Ellington Financial Inc. (EFC)

USD 13.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 12.74 12.91 12.68 12.85 892.8 Thousand
17 Aug, 2023 13.0 13.1 12.82 12.85 596.4 Thousand
16 Aug, 2023 13.1 13.19 12.95 12.97 723.3 Thousand
15 Aug, 2023 13.14 13.16 13.01 13.1 522.9 Thousand
14 Aug, 2023 13.28 13.28 13.12 13.2 580.7 Thousand
11 Aug, 2023 13.19 13.29 13.19 13.29 361.7 Thousand
10 Aug, 2023 13.3 13.4 13.17 13.26 620.5 Thousand
09 Aug, 2023 13.3 13.4 13.23 13.3 553.7 Thousand
08 Aug, 2023 13.3 13.36 13.08 13.3 796.8 Thousand
07 Aug, 2023 13.35 13.44 13.28 13.37 577.5 Thousand