Ellington Financial Inc. (EFC)

USD 13.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 13.15 13.4 13.12 13.31 587.7 Thousand
03 Aug, 2023 13.39 13.39 13.07 13.08 1.04 Million
02 Aug, 2023 13.46 13.5 13.34 13.39 681.6 Thousand
01 Aug, 2023 13.49 13.6 13.41 13.52 688.2 Thousand
31 Jul, 2023 13.69 13.69 13.46 13.52 718.6 Thousand
28 Jul, 2023 13.62 13.69 13.47 13.67 769.5 Thousand
27 Jul, 2023 14.02 14.05 13.67 13.68 1.19 Million
26 Jul, 2023 13.89 14.0 13.88 13.99 1.03 Million
25 Jul, 2023 13.9 13.98 13.73 13.89 1.09 Million
24 Jul, 2023 14.06 14.12 13.84 13.86 1.17 Million