Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.82 12.85 12.65 12.7 788.7 Thousand
03 Nov, 2023 12.85 12.93 12.76 12.8 1.05 Million
02 Nov, 2023 12.33 12.63 12.32 12.62 1 Million
01 Nov, 2023 12.02 12.3 11.99 12.24 882.8 Thousand
31 Oct, 2023 11.88 12.11 11.88 12.03 565.4 Thousand
30 Oct, 2023 11.9 12.01 11.78 11.82 757.6 Thousand
27 Oct, 2023 12.06 12.18 11.89 12.01 994.9 Thousand
26 Oct, 2023 11.83 12.13 11.83 12.0 995.7 Thousand
25 Oct, 2023 12.04 12.09 11.75 11.78 1.08 Million
24 Oct, 2023 12.1 12.21 11.99 12.11 1.31 Million