Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 18.17 18.28 18.0 18.21 676.9 Thousand
08 Nov, 2021 18.26 18.43 18.12 18.16 863.7 Thousand
05 Nov, 2021 18.33 18.47 18.27 18.43 708.1 Thousand
04 Nov, 2021 18.27 18.39 18.18 18.26 491.9 Thousand
03 Nov, 2021 18.1 18.39 18.06 18.29 783.2 Thousand
02 Nov, 2021 18.38 18.4 18.05 18.09 889.5 Thousand
01 Nov, 2021 18.29 18.42 18.2 18.37 644.7 Thousand
29 Oct, 2021 18.38 18.4 18.05 18.18 1 Million
28 Oct, 2021 18.32 18.43 18.2 18.41 588.9 Thousand
27 Oct, 2021 18.49 18.53 18.34 18.44 672.9 Thousand