Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 18.63 18.66 18.44 18.46 796.6 Thousand
25 Oct, 2021 18.54 18.66 18.47 18.59 646.8 Thousand
22 Oct, 2021 18.52 18.53 18.31 18.42 700.8 Thousand
21 Oct, 2021 18.46 18.57 18.4 18.48 515.5 Thousand
20 Oct, 2021 18.31 18.53 18.31 18.44 510.6 Thousand
19 Oct, 2021 18.43 18.46 18.31 18.35 374.8 Thousand
18 Oct, 2021 18.26 18.42 18.18 18.4 748.3 Thousand
15 Oct, 2021 18.4 18.45 18.22 18.23 704 Thousand
14 Oct, 2021 18.2 18.39 18.12 18.34 1.06 Million
13 Oct, 2021 18.15 18.35 18.12 18.14 4.03 Million