Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 18.89 18.93 18.75 18.88 400.2 Thousand
11 Oct, 2021 18.79 18.95 18.74 18.78 483.4 Thousand
08 Oct, 2021 18.63 18.85 18.63 18.73 320.7 Thousand
07 Oct, 2021 18.72 18.79 18.58 18.63 301.3 Thousand
06 Oct, 2021 18.58 18.65 18.36 18.63 445.5 Thousand
05 Oct, 2021 18.6 18.82 18.49 18.65 443.4 Thousand
04 Oct, 2021 18.6 18.71 18.45 18.57 487.9 Thousand
01 Oct, 2021 18.49 18.61 18.42 18.55 497.9 Thousand
30 Sep, 2021 18.51 18.6 18.29 18.29 359 Thousand
29 Sep, 2021 18.32 18.79 18.27 18.38 319.2 Thousand