Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.73 17.84 17.61 17.66 666 Thousand
22 Nov, 2021 17.8 17.8 17.6 17.67 668.3 Thousand
19 Nov, 2021 17.62 17.69 17.59 17.69 565.1 Thousand
18 Nov, 2021 17.76 17.85 17.54 17.71 686.5 Thousand
17 Nov, 2021 17.79 17.87 17.72 17.8 673.4 Thousand
16 Nov, 2021 18.0 18.08 17.83 17.88 860 Thousand
15 Nov, 2021 17.94 18.1 17.93 17.99 807 Thousand
12 Nov, 2021 18.1 18.17 17.83 17.91 1.23 Million
11 Nov, 2021 18.09 18.25 18.06 18.09 433 Thousand
10 Nov, 2021 18.22 18.3 18.05 18.08 691.7 Thousand