Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 17.39 17.74 17.39 17.57 473.5 Thousand
07 Dec, 2021 17.24 17.54 17.21 17.49 521.9 Thousand
06 Dec, 2021 17.25 17.43 17.16 17.21 715.1 Thousand
03 Dec, 2021 17.01 17.19 16.93 17.08 1.52 Million
02 Dec, 2021 16.6 17.09 16.57 17.01 824.4 Thousand
01 Dec, 2021 16.78 17.12 16.43 16.49 844.8 Thousand
30 Nov, 2021 17.03 17.11 16.46 16.57 1.25 Million
29 Nov, 2021 17.3 17.35 16.95 17.16 802.2 Thousand
26 Nov, 2021 17.55 17.57 17.08 17.32 764.3 Thousand
24 Nov, 2021 17.68 17.78 17.59 17.68 385 Thousand