Ellington Financial Inc. (EFC-PC)

USD 24.85

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 23.55 23.6 23.55 23.6 3746.00
08 Dec, 2023 23.23 23.6 23.23 23.6 2314.00
07 Dec, 2023 23.57 23.65 23.5 23.64 3255.00
06 Dec, 2023 23.12 23.65 23.12 23.57 14.57 Thousand
05 Dec, 2023 22.88 23.05 22.88 23.05 2667.00
04 Dec, 2023 23.08 23.11 22.7 23.09 2917.00
01 Dec, 2023 22.86 22.93 22.68 22.68 2614.00
30 Nov, 2023 22.79 23.0 22.69 22.88 11.83 Thousand
29 Nov, 2023 22.65 22.86 22.65 22.86 6986.00
28 Nov, 2023 23.08 23.13 22.75 23.13 5099.00