Ellington Financial Inc. (EFC-PC)

USD 24.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.73 23.25 22.73 23.25 11.51 Thousand
07 Nov, 2023 22.71 22.9 22.71 22.86 691.00
06 Nov, 2023 23.01 23.01 22.84 22.85 2512.00
03 Nov, 2023 22.21 23.11 22.21 22.75 19.45 Thousand
02 Nov, 2023 22.65 22.99 22.65 22.92 6350.00
01 Nov, 2023 22.33 22.41 21.99 22.26 6375.00
31 Oct, 2023 21.75 22.25 21.55 22.25 5297.00
30 Oct, 2023 21.68 21.89 21.32 21.66 7041.00
27 Oct, 2023 22.0 22.0 21.68 21.68 2919.00
26 Oct, 2023 21.94 21.94 21.84 21.84 1975.00