Ellington Financial Inc. (EFC-PC)

USD 24.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.3 22.81 22.3 22.81 1459.00
09 Oct, 2023 22.08 22.39 21.9 22.35 2967.00
06 Oct, 2023 22.02 22.5 22.02 22.08 2100.00
05 Oct, 2023 22.05 22.23 22.0 22.08 3234.00
04 Oct, 2023 22.03 22.03 21.81 21.81 1098.00
03 Oct, 2023 22.63 22.83 21.82 22.0 6800.00
02 Oct, 2023 22.88 23.1 22.79 22.79 4698.00
29 Sep, 2023 23.1 23.54 22.74 23.44 12.5 Thousand
28 Sep, 2023 22.85 23.09 22.81 23.09 12.84 Thousand
27 Sep, 2023 23.25 23.25 23.11 23.24 3688.00