Ellington Financial Inc. (EFC-PC)

USD 24.85

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.5 24.7 24.25 24.25 8163.00
22 Dec, 2023 24.16 24.27 24.16 24.27 1366.00
21 Dec, 2023 24.17 24.27 24.07 24.27 3037.00
20 Dec, 2023 24.0 24.24 23.85 23.85 2244.00
19 Dec, 2023 23.78 23.83 23.74 23.83 2825.00
18 Dec, 2023 23.85 23.85 23.7 23.75 5408.00
15 Dec, 2023 23.75 23.8 23.7 23.75 4445.00
14 Dec, 2023 23.75 24.0 23.66 23.8 8433.00
13 Dec, 2023 23.41 24.0 23.41 23.81 6357.00
12 Dec, 2023 23.46 23.73 23.4 23.73 3338.00