Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.32 24.44 24.11 24.11 1327.00
01 Mar, 2024 24.26 24.26 24.01 24.2 1232.00
29 Feb, 2024 24.45 24.75 24.01 24.01 10.47 Thousand
28 Feb, 2024 24.41 24.41 24.4 24.4 3234.00
27 Feb, 2024 24.45 24.47 24.33 24.4 5001.00
26 Feb, 2024 24.27 24.56 24.27 24.27 2352.00
23 Feb, 2024 24.13 24.22 24.13 24.19 1680.00
22 Feb, 2024 24.4 24.5 23.9 24.03 20.29 Thousand
21 Feb, 2024 24.42 24.59 24.38 24.38 2862.00
20 Feb, 2024 24.41 24.6 24.38 24.38 1629.00