Ellington Financial Inc. (EFC-PC)

USD 25.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.93 22.93 22.93 22.93 647.00
20 Nov, 2023 22.89 22.96 22.86 22.86 5454.00
17 Nov, 2023 23.0 23.0 22.9 22.9 2316.00
15 Nov, 2023 22.87 23.11 22.87 23.08 1423.00
14 Nov, 2023 22.9 23.13 22.9 23.13 5981.00
13 Nov, 2023 22.93 22.93 22.9 22.9 529.00
10 Nov, 2023 22.94 22.94 22.69 22.9 2167.00
09 Nov, 2023 23.25 23.25 22.84 22.94 6172.00
08 Nov, 2023 22.73 23.25 22.73 23.25 11.51 Thousand
07 Nov, 2023 22.71 22.9 22.71 22.86 691.00