Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.86 | 5.0 | 4.84 | 4.86 | 43.4 Thousand |
| 06 Oct, 2025 | 4.95 | 4.99 | 4.86 | 4.89 | 32.5 Thousand |
| 03 Oct, 2025 | 4.96 | 5.04 | 4.9 | 4.92 | 18.8 Thousand |
| 02 Oct, 2025 | 4.9 | 4.96 | 4.9 | 4.94 | 25.3 Thousand |
| 01 Oct, 2025 | 5.05 | 5.13 | 4.85 | 4.92 | 47.4 Thousand |
| 30 Sep, 2025 | 5.09 | 5.1 | 4.91 | 5.09 | 45.4 Thousand |
| 29 Sep, 2025 | 5.1 | 5.28 | 5.07 | 5.09 | 36.8 Thousand |
| 26 Sep, 2025 | 5.11 | 5.18 | 5.07 | 5.12 | 16.7 Thousand |
| 25 Sep, 2025 | 5.08 | 5.19 | 4.98 | 5.05 | 19.8 Thousand |
| 24 Sep, 2025 | 5.04 | 5.13 | 4.99 | 5.11 | 22.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE