Emerald Holding, Inc. (EEX)
USD 3.55
(-0.56%)
USD 3.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | 33.56 Thousand |
| 11 Apr, 2025 | 3.53 | 3.64 | 3.53 | 3.57 | 75.29 Thousand |
| 10 Apr, 2025 | 3.67 | 3.75 | 3.48 | 3.57 | 126.01 Thousand |
| 09 Apr, 2025 | 3.26 | 3.74 | 3.26 | 3.71 | 170.51 Thousand |
| 08 Apr, 2025 | 3.53 | 3.63 | 3.22 | 3.29 | 217.54 Thousand |
| 07 Apr, 2025 | 3.54 | 3.8 | 3.42 | 3.47 | 165.02 Thousand |
| 04 Apr, 2025 | 3.72 | 3.79 | 3.6 | 3.67 | 253.74 Thousand |
| 03 Apr, 2025 | 3.84 | 3.93 | 3.78 | 3.81 | 163.7 Thousand |
| 02 Apr, 2025 | 3.85 | 3.96 | 3.85 | 3.96 | 113.1 Thousand |
| 01 Apr, 2025 | 3.94 | 4.08 | 3.89 | 3.9 | 108.25 Thousand |
002799
VGR
KGDENIM
8572
ESRT
CRTA