Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.51 | 3.79 | 3.51 | 3.79 | 163.06 Thousand |
| 02 Dec, 2025 | 3.37 | 3.51 | 3.33 | 3.5 | 110.4 Thousand |
| 01 Dec, 2025 | 3.59 | 3.65 | 3.36 | 3.37 | 27.82 Thousand |
| 28 Nov, 2025 | 3.57 | 3.66 | 3.54 | 3.66 | 11.6 Thousand |
| 26 Nov, 2025 | 3.57 | 3.62 | 3.49 | 3.54 | 34 Thousand |
| 25 Nov, 2025 | 3.67 | 3.77 | 3.55 | 3.6 | 44.5 Thousand |
| 24 Nov, 2025 | 3.94 | 3.94 | 3.58 | 3.64 | 41.8 Thousand |
| 21 Nov, 2025 | 3.76 | 3.97 | 3.76 | 3.95 | 52.1 Thousand |
| 20 Nov, 2025 | 3.86 | 4.04 | 3.72 | 3.73 | 17.4 Thousand |
| 19 Nov, 2025 | 3.87 | 3.95 | 3.78 | 3.82 | 18.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE