Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.83 | 3.93 | 3.74 | 3.87 | 24.34 Thousand |
| 17 Nov, 2025 | 4.0 | 4.0 | 3.81 | 3.81 | 21.19 Thousand |
| 14 Nov, 2025 | 3.98 | 4.07 | 3.95 | 4.0 | 16.9 Thousand |
| 13 Nov, 2025 | 4.03 | 4.15 | 3.98 | 4.0 | 36.2 Thousand |
| 12 Nov, 2025 | 4.03 | 4.18 | 4.03 | 4.09 | 50.4 Thousand |
| 11 Nov, 2025 | 4.02 | 4.12 | 4.01 | 4.06 | 62.11 Thousand |
| 10 Nov, 2025 | 4.02 | 4.07 | 3.95 | 4.02 | 25.38 Thousand |
| 07 Nov, 2025 | 4.0 | 4.07 | 3.96 | 3.99 | 54.7 Thousand |
| 06 Nov, 2025 | 4.05 | 4.21 | 4.05 | 4.06 | 45.8 Thousand |
| 05 Nov, 2025 | 4.17 | 4.17 | 4.01 | 4.07 | 63.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE