Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.82 | 4.93 | 4.78 | 4.84 | 49.4 Thousand |
| 20 Oct, 2025 | 4.87 | 5.0 | 4.76 | 4.82 | 86.8 Thousand |
| 17 Oct, 2025 | 4.76 | 4.88 | 4.75 | 4.84 | 46.8 Thousand |
| 16 Oct, 2025 | 4.88 | 4.9 | 4.71 | 4.78 | 83.8 Thousand |
| 15 Oct, 2025 | 4.9 | 4.9 | 4.83 | 4.86 | 54.6 Thousand |
| 14 Oct, 2025 | 4.84 | 4.91 | 4.84 | 4.89 | 51.6 Thousand |
| 13 Oct, 2025 | 4.84 | 4.93 | 4.81 | 4.9 | 43.7 Thousand |
| 10 Oct, 2025 | 4.96 | 4.96 | 4.74 | 4.78 | 50.3 Thousand |
| 09 Oct, 2025 | 4.86 | 4.96 | 4.81 | 4.89 | 37.9 Thousand |
| 08 Oct, 2025 | 4.84 | 4.93 | 4.84 | 4.88 | 25.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE