Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.12 | 5.25 | 4.97 | 5.06 | 36.1 Thousand |
| 22 Sep, 2025 | 5.1 | 5.19 | 5.06 | 5.11 | 58.5 Thousand |
| 19 Sep, 2025 | 5.18 | 5.2 | 4.91 | 5.14 | 292.5 Thousand |
| 18 Sep, 2025 | 5.01 | 5.16 | 4.8 | 5.15 | 119.1 Thousand |
| 17 Sep, 2025 | 4.98 | 5.14 | 4.95 | 4.98 | 67.2 Thousand |
| 16 Sep, 2025 | 5.04 | 5.04 | 4.91 | 5.0 | 28 Thousand |
| 15 Sep, 2025 | 4.93 | 5.11 | 4.9 | 5.08 | 36.5 Thousand |
| 12 Sep, 2025 | 5.05 | 5.15 | 4.9 | 4.95 | 30.7 Thousand |
| 11 Sep, 2025 | 4.81 | 5.05 | 4.8 | 5.05 | 37.5 Thousand |
| 10 Sep, 2025 | 4.96 | 4.99 | 4.81 | 4.85 | 27.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE