Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.1 | 5.17 | 4.9 | 4.98 | 30.3 Thousand |
| 08 Sep, 2025 | 5.13 | 5.26 | 5.03 | 5.09 | 56 Thousand |
| 05 Sep, 2025 | 5.33 | 5.45 | 5.12 | 5.15 | 36.5 Thousand |
| 04 Sep, 2025 | 5.35 | 5.35 | 5.17 | 5.3 | 22.1 Thousand |
| 03 Sep, 2025 | 4.91 | 5.31 | 4.91 | 5.28 | 62.5 Thousand |
| 02 Sep, 2025 | 5.04 | 5.08 | 4.91 | 4.98 | 56.3 Thousand |
| 29 Aug, 2025 | 5.21 | 5.34 | 5.1 | 5.15 | 17.3 Thousand |
| 28 Aug, 2025 | 5.18 | 5.25 | 5.12 | 5.17 | 21.9 Thousand |
| 27 Aug, 2025 | 5.15 | 5.21 | 5.1 | 5.12 | 26.6 Thousand |
| 26 Aug, 2025 | 5.1 | 5.19 | 5.1 | 5.16 | 16.3 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE