Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.29 | 5.35 | 5.01 | 5.08 | 33.4 Thousand |
| 22 Aug, 2025 | 4.98 | 5.33 | 4.94 | 5.28 | 67.7 Thousand |
| 21 Aug, 2025 | 4.97 | 5.04 | 4.9 | 4.96 | 37.4 Thousand |
| 20 Aug, 2025 | 4.85 | 4.98 | 4.81 | 4.97 | 47.2 Thousand |
| 19 Aug, 2025 | 4.88 | 5.02 | 4.83 | 4.86 | 37.2 Thousand |
| 18 Aug, 2025 | 4.96 | 5.04 | 4.84 | 4.84 | 30.2 Thousand |
| 15 Aug, 2025 | 4.91 | 4.95 | 4.88 | 4.94 | 30.5 Thousand |
| 14 Aug, 2025 | 4.92 | 5.0 | 4.82 | 4.89 | 29.7 Thousand |
| 13 Aug, 2025 | 5.0 | 5.11 | 4.93 | 4.99 | 56.1 Thousand |
| 12 Aug, 2025 | 4.65 | 4.97 | 4.65 | 4.96 | 61 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE