Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.12 | 5.16 | 5.02 | 5.11 | 30.8 Thousand |
| 25 Jul, 2025 | 5.23 | 5.24 | 5.09 | 5.15 | 35.3 Thousand |
| 24 Jul, 2025 | 5.27 | 5.38 | 5.21 | 5.23 | 142.7 Thousand |
| 23 Jul, 2025 | 5.05 | 5.29 | 5.05 | 5.25 | 52 Thousand |
| 22 Jul, 2025 | 4.98 | 5.06 | 4.96 | 5.02 | 38.7 Thousand |
| 21 Jul, 2025 | 4.97 | 5.08 | 4.96 | 4.98 | 34.9 Thousand |
| 18 Jul, 2025 | 5.11 | 5.11 | 4.95 | 5.0 | 43.3 Thousand |
| 17 Jul, 2025 | 5.13 | 5.23 | 5.08 | 5.1 | 34.3 Thousand |
| 16 Jul, 2025 | 5.1 | 5.11 | 4.98 | 5.1 | 39.3 Thousand |
| 15 Jul, 2025 | 5.17 | 5.17 | 5.06 | 5.06 | 46.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE