Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.95 | 4.97 | 4.87 | 4.94 | 448.4 Thousand |
| 26 Jun, 2025 | 4.87 | 4.92 | 4.85 | 4.91 | 36.6 Thousand |
| 25 Jun, 2025 | 4.9 | 4.93 | 4.82 | 4.85 | 64 Thousand |
| 24 Jun, 2025 | 4.9 | 4.92 | 4.83 | 4.88 | 125.8 Thousand |
| 23 Jun, 2025 | 4.85 | 4.95 | 4.78 | 4.84 | 101.9 Thousand |
| 20 Jun, 2025 | 4.89 | 4.92 | 4.81 | 4.85 | 159.9 Thousand |
| 18 Jun, 2025 | 4.62 | 4.9 | 4.62 | 4.84 | 84.5 Thousand |
| 17 Jun, 2025 | 4.66 | 4.74 | 4.63 | 4.66 | 98.6 Thousand |
| 16 Jun, 2025 | 4.7 | 4.84 | 4.69 | 4.71 | 60.8 Thousand |
| 13 Jun, 2025 | 4.8 | 4.81 | 4.67 | 4.67 | 108.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE