Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.83 | 4.91 | 4.81 | 4.88 | 72.7 Thousand |
| 11 Jun, 2025 | 4.89 | 4.94 | 4.84 | 4.86 | 97.9 Thousand |
| 10 Jun, 2025 | 4.9 | 4.97 | 4.86 | 4.89 | 58.8 Thousand |
| 09 Jun, 2025 | 4.76 | 4.87 | 4.75 | 4.85 | 95.4 Thousand |
| 06 Jun, 2025 | 4.68 | 4.76 | 4.65 | 4.69 | 90.3 Thousand |
| 05 Jun, 2025 | 4.68 | 4.7 | 4.59 | 4.64 | 92.4 Thousand |
| 04 Jun, 2025 | 4.73 | 4.8 | 4.66 | 4.68 | 96.9 Thousand |
| 03 Jun, 2025 | 4.61 | 4.72 | 4.61 | 4.69 | 121.5 Thousand |
| 02 Jun, 2025 | 4.56 | 4.65 | 4.52 | 4.63 | 84.3 Thousand |
| 30 May, 2025 | 4.62 | 4.68 | 4.57 | 4.58 | 612.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE