Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.6 | 4.7 | 4.59 | 4.62 | 84.4 Thousand |
| 13 May, 2025 | 4.75 | 4.84 | 4.63 | 4.65 | 110.4 Thousand |
| 12 May, 2025 | 4.78 | 4.78 | 4.69 | 4.72 | 131.1 Thousand |
| 09 May, 2025 | 4.66 | 4.7 | 4.65 | 4.69 | 90.6 Thousand |
| 08 May, 2025 | 4.69 | 4.76 | 4.62 | 4.66 | 108.8 Thousand |
| 07 May, 2025 | 4.54 | 4.6 | 4.52 | 4.59 | 77.3 Thousand |
| 06 May, 2025 | 4.46 | 4.57 | 4.46 | 4.52 | 79.8 Thousand |
| 05 May, 2025 | 4.57 | 4.57 | 4.47 | 4.51 | 103.6 Thousand |
| 02 May, 2025 | 4.51 | 4.62 | 4.39 | 4.58 | 132.6 Thousand |
| 01 May, 2025 | 4.25 | 4.87 | 4.25 | 4.52 | 216.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE