Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.95 | 4.02 | 3.89 | 3.93 | 98.2 Thousand |
| 29 Apr, 2025 | 3.88 | 4.03 | 3.88 | 3.99 | 75.8 Thousand |
| 28 Apr, 2025 | 3.91 | 4.0 | 3.88 | 3.9 | 73.5 Thousand |
| 25 Apr, 2025 | 3.83 | 3.99 | 3.83 | 3.93 | 61.9 Thousand |
| 24 Apr, 2025 | 3.71 | 3.92 | 3.71 | 3.88 | 69.4 Thousand |
| 23 Apr, 2025 | 3.69 | 3.78 | 3.66 | 3.67 | 74.3 Thousand |
| 22 Apr, 2025 | 3.49 | 3.66 | 3.46 | 3.62 | 103 Thousand |
| 21 Apr, 2025 | 3.54 | 3.6 | 3.44 | 3.46 | 102.5 Thousand |
| 17 Apr, 2025 | 3.57 | 3.67 | 3.55 | 3.6 | 101.3 Thousand |
| 16 Apr, 2025 | 3.56 | 3.63 | 3.53 | 3.57 | 84.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE