Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.94 | 4.08 | 3.89 | 3.9 | 108.2 Thousand |
| 31 Mar, 2025 | 3.83 | 3.99 | 3.83 | 3.93 | 271.1 Thousand |
| 28 Mar, 2025 | 3.91 | 3.97 | 3.81 | 3.9 | 146.8 Thousand |
| 27 Mar, 2025 | 3.84 | 3.95 | 3.83 | 3.9 | 152.9 Thousand |
| 26 Mar, 2025 | 3.88 | 3.89 | 3.81 | 3.83 | 134 Thousand |
| 25 Mar, 2025 | 3.92 | 3.92 | 3.85 | 3.85 | 116 Thousand |
| 24 Mar, 2025 | 3.94 | 3.98 | 3.91 | 3.94 | 143.2 Thousand |
| 21 Mar, 2025 | 4.03 | 4.07 | 3.91 | 3.93 | 120.6 Thousand |
| 20 Mar, 2025 | 4.18 | 4.24 | 4.09 | 4.1 | 137.2 Thousand |
| 19 Mar, 2025 | 4.29 | 4.38 | 4.22 | 4.23 | 168 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE