Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.0 | 4.05 | 3.93 | 3.98 | 158.1 Thousand |
| 03 Mar, 2025 | 4.12 | 4.18 | 4.02 | 4.04 | 159.4 Thousand |
| 28 Feb, 2025 | 4.17 | 4.22 | 4.09 | 4.11 | 141.1 Thousand |
| 27 Feb, 2025 | 4.12 | 4.2 | 4.08 | 4.16 | 112.3 Thousand |
| 26 Feb, 2025 | 4.19 | 4.31 | 4.08 | 4.13 | 147.7 Thousand |
| 25 Feb, 2025 | 4.26 | 4.35 | 4.13 | 4.16 | 163.7 Thousand |
| 24 Feb, 2025 | 4.28 | 4.35 | 4.23 | 4.24 | 139.6 Thousand |
| 21 Feb, 2025 | 4.36 | 4.47 | 4.22 | 4.23 | 149.7 Thousand |
| 20 Feb, 2025 | 4.35 | 4.36 | 4.24 | 4.32 | 664.8 Thousand |
| 19 Feb, 2025 | 4.33 | 4.4 | 4.31 | 4.38 | 192.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE