Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.45 | 4.6 | 4.45 | 4.53 | 136.4 Thousand |
| 31 Jan, 2025 | 4.58 | 4.65 | 4.48 | 4.5 | 160.3 Thousand |
| 30 Jan, 2025 | 4.64 | 4.73 | 4.58 | 4.63 | 167.2 Thousand |
| 29 Jan, 2025 | 4.58 | 4.67 | 4.58 | 4.64 | 126.8 Thousand |
| 28 Jan, 2025 | 4.58 | 4.68 | 4.54 | 4.61 | 234 Thousand |
| 27 Jan, 2025 | 4.6 | 4.69 | 4.55 | 4.62 | 177.7 Thousand |
| 24 Jan, 2025 | 4.59 | 4.64 | 4.56 | 4.59 | 147.2 Thousand |
| 23 Jan, 2025 | 4.45 | 4.62 | 4.45 | 4.56 | 102.9 Thousand |
| 22 Jan, 2025 | 4.71 | 4.72 | 4.47 | 4.47 | 112.4 Thousand |
| 21 Jan, 2025 | 4.68 | 4.77 | 4.64 | 4.67 | 141.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE