Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.83 | 4.9 | 4.7 | 4.74 | 132.6 Thousand |
| 31 Dec, 2024 | 4.81 | 4.93 | 4.81 | 4.82 | 121 Thousand |
| 30 Dec, 2024 | 4.66 | 4.85 | 4.65 | 4.78 | 126.7 Thousand |
| 27 Dec, 2024 | 4.75 | 4.84 | 4.68 | 4.73 | 168.4 Thousand |
| 26 Dec, 2024 | 4.73 | 4.86 | 4.73 | 4.79 | 72.7 Thousand |
| 24 Dec, 2024 | 4.79 | 4.86 | 4.6 | 4.76 | 216.1 Thousand |
| 23 Dec, 2024 | 4.82 | 4.86 | 4.78 | 4.83 | 146.8 Thousand |
| 20 Dec, 2024 | 4.6 | 4.84 | 4.6 | 4.79 | 273.3 Thousand |
| 19 Dec, 2024 | 4.61 | 4.76 | 4.61 | 4.65 | 201.1 Thousand |
| 18 Dec, 2024 | 4.79 | 4.87 | 4.6 | 4.6 | 183.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE